Chromia

CHR · 美元计价

$0.0152

≈ ￥0.10032

-5.30% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01605

24H 成交量

$13.18万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.92	$89.08	$82.86	$4,278.11万	$200.31亿	-4.30%
112	SOXSBSOXSB	$55.25	$58.56	$48.27	$207.03万	—	12.00%
295	MMTMeMusic	$0.1155	$0.1277	$0.1145	$47.76万	$4,255.95万	-9.06%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.81万	$508.07万	-4.25%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.11万	$825.14万	-6.85%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.89万	$1,207.53万	-4.22%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.65万	$1,063.56万	-5.73%
470	DIADIA	$0.1436	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$662.11万	-3.30%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$214.12万	-4.40%
322	0G0G	$0.1565	$0.1689	$0.155	$43.58万	$3,397.81万	-6.40%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.99万	$3,352.10万	-6.80%
404	DYDXDYDX Chain	$0.10102	$0.10576	$0.09961	$31.35万	$7,543.78万	-3.37%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.53万	$15.85亿	-0.60%