Centrifuge

CFG · 美元计价

$0.092

≈ ￥0.6072

-0.54% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0941

24H 最低

$0.0889

今日开盘

$0.0925

24H 成交量

$68.84万

流通市值

$3,500.88万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$86.33	$87.88	$82.59	$3,871.99万	$206.76亿	3.44%
91	SOXSBSOXSB	$53.15	$58.56	$50.63	$254.31万	—	-2.19%
269	MMTMeMusic	$0.1202	$0.1242	$0.1145	$51.89万	$2,444.91万	2.56%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.07万	$508.07万	4.59%
385	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	1.21%
618	DGB极特币	$0.00307	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.16%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.55万	$1,207.53万	-0.52%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.54万	$1,063.56万	-0.40%
596	DIADIA	$0.146	$0.1509	$0.1414	$11.38万	$1,723.53万	2.17%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
145	OGNOrigin Protocol	$0.02453	$0.0266	$0.02444	$112.58万	$1,776.46万	-7.68%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$14.96万	$214.12万	3.53%
215	0G0G	$0.1544	$0.1598	$0.1502	$71.64万	$9,557.65万	-3.14%
272	GMXGMX	$8.64	$8.72	$7.96	$51.17万	$9,250.90万	7.46%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.00万	$3,228.50万	-4.07%
423	DYDXdYdX	$0.10338	$0.10478	$0.0995	$26.99万	$8,839.93万	2.87%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.33万	$16.18亿	2.21%