Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

0.26% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.078

24H 成交量

$22.60万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.42	$89.08	$82.86	$4,282.53万	$200.31亿	-4.18%
112	SOXSBSOXSB	$56.95	$58.56	$48.27	$211.69万	—	14.08%
306	MMTMeMusic	$0.1162	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.78%
171	USUALUsual	$0.00997	$0.01044	$0.00962	$96.94万	$508.07万	-3.49%
398	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.45万	$825.14万	-6.16%
649	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.00%
627	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.39万	$1,207.53万	-3.05%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	CYBERCyberConnect	$0.25	$0.264	$0.245	$20.76万	$1,063.56万	-4.58%
467	DIADIA	$0.1441	$0.149	$0.1414	$23.82万	$1,723.53万	-0.69%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
534	STOStakeStone	$0.0293	$0.0306	$0.029	$17.96万	$662.11万	-2.66%
72	OGNOrigin Protocol	$0.02587	$0.02866	$0.02478	$441.76万	$1,776.46万	4.36%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.046	$0.0479	$0.0452	$17.37万	$214.12万	-2.95%
340	0G0G	$0.1574	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.35%
463	GMXGMX	$8.14	$8.27	$7.84	$24.72万	$8,067.29万	2.91%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.15万	$3,352.10万	-4.66%
405	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.44万	$7,543.78万	-2.52%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$212.54万	$15.85亿	0.40%