Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-3.96% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$16.01万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$85.27	$89.08	$85.15	$3,229.65万	$210.54亿	-3.23%
134	SOXSBSOXSB	$52.76	$53.29	$48.27	$137.25万	—	3.49%
472	MMTMeMusic	$0.1209	$0.128	$0.1209	$22.03万	$4,486.95万	-5.40%
185	USUALUsual	$0.01005	$0.01057	$0.01003	$83.15万	$532.24万	-3.64%
395	OPNOpinion	$0.0422	$0.0443	$0.0422	$31.39万	$872.16万	-4.53%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.21万	$5,985.10万	-0.62%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.86万	$1,254.94万	-2.85%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
512	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.30万	$1,129.15万	-4.87%
454	DIADIA	$0.1461	$0.149	$0.1431	$24.38万	$1,738.41万	0.34%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.62万	$2,412.26万	0.09%
448	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.13万	$684.41万	-2.62%
75	OGNOrigin Protocol	$0.02644	$0.02866	$0.02475	$382.72万	$1,714.61万	4.80%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0461	$0.0483	$0.0458	$16.46万	$224.14万	-3.96%
379	0G0G	$0.161	$0.1689	$0.1607	$33.41万	$3,594.90万	-4.28%
471	GMXGMX	$8.08	$8.21	$7.84	$22.19万	$8,145.21万	-0.37%
182	PHAPhala Network	$0.0394	$0.0424	$0.0394	$84.17万	$3,600.89万	-6.64%
408	DYDXDYDX Chain	$0.10252	$0.10576	$0.10222	$29.96万	$7,851.01万	-2.89%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$251.90万	$16.05亿	-0.79%