Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 11:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$74.89	$78.16	$73.78	$2,963.22万	$183.72亿	-3.62%
111	SOXSBSOXSB	$69.89	$77.11	$68.42	$158.12万	—	-1.79%
422	MMTMeMusic	$0.1201	$0.1232	$0.1134	$28.52万	$4,194.35万	-1.88%
451	USUALUsual	$0.0099	$0.01013	$0.0095	$25.26万	$505.31万	-1.79%
347	OPNOpinion	$0.0367	$0.0385	$0.0348	$38.43万	$721.87万	-4.18%
166	DGB极特币	$0.00313	$0.00359	$0.00312	$91.15万	$6,097.01万	-10.83%
478	LAYERSolayer	$0.0503	$0.0531	$0.0481	$21.59万	$1,075.44万	-4.92%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
64	CYBERCyberConnect	$0.269	$0.356	$0.266	$412.11万	$1,187.35万	-9.43%
624	DIADIA	$0.1316	$0.1346	$0.1266	$8.62万	$1,555.65万	-2.01%
57	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$468.52万	$2,415.58万	0.00%
497	STOStakeStone	$0.026	$0.0272	$0.0244	$20.06万	$590.59万	-3.70%
314	OGNOrigin Protocol	$0.02241	$0.02305	$0.02135	$42.74万	$1,521.09万	-1.50%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
154	THEThena	$0.0347	$0.0378	$0.0323	$98.19万	$163.08万	-7.96%
402	0G0G	$0.142	$0.1459	$0.1347	$30.37万	$3,035.94万	-2.27%
364	GMXGMX	$7.78	$8.13	$7.57	$36.46万	$7,903.87万	-3.11%
324	PHAPhala Network	$0.035	$0.0352	$0.0325	$41.17万	$2,956.07万	0.00%
305	DYDXDYDX Chain	$0.09098	$0.09406	$0.08532	$44.45万	$6,755.17万	-3.06%
83	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.0457	$277.71万	$14.83亿	0.65%