Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$84.34	$89.08	$84.03	$3,406.97万	$210.54亿	-4.25%
135	SOXSBSOXSB	$52.69	$53.29	$48.27	$137.45万	—	3.35%
471	MMTMeMusic	$0.121	$0.128	$0.1208	$22.43万	$4,486.95万	-5.25%
184	USUALUsual	$0.01001	$0.01057	$0.01001	$83.95万	$532.24万	-4.12%
394	OPNOpinion	$0.042	$0.0442	$0.0419	$31.42万	$872.16万	-4.98%
624	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.19万	$5,985.10万	-0.94%
638	LAYERSolayer	$0.0579	$0.0599	$0.0579	$7.88万	$1,254.94万	-3.02%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
512	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.34万	$1,129.15万	-4.87%
453	DIADIA	$0.1452	$0.149	$0.1431	$24.45万	$1,738.41万	-0.28%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.61万	$2,412.26万	0.08%
450	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.97万	$684.41万	-2.30%
74	OGNOrigin Protocol	$0.02621	$0.02866	$0.02475	$383.69万	$1,714.61万	3.52%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
525	THEThena	$0.046	$0.0483	$0.0458	$16.84万	$224.14万	-4.56%
365	0G0G	$0.16	$0.1689	$0.1597	$34.61万	$3,594.90万	-4.99%
472	GMXGMX	$8.1	$8.21	$7.84	$22.19万	$8,145.21万	-0.25%
185	PHAPhala Network	$0.0394	$0.0424	$0.0394	$83.56万	$3,600.89万	-6.41%
407	DYDXDYDX Chain	$0.10202	$0.10576	$0.102	$30.17万	$7,851.01万	-3.17%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0508	$0.0496	$241.12万	$16.05亿	-0.79%