AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.7	$87.01	$82.59	$3,372.53万	$200.31亿	-2.24%
111	SOXSBSOXSB	$56.7	$58.56	$48.71	$212.33万	—	14.38%
291	MMTMeMusic	$0.1169	$0.1256	$0.1145	$49.30万	$4,255.95万	-6.18%
171	USUALUsual	$0.00994	$0.01036	$0.00962	$97.40万	$508.07万	-1.88%
397	OPNOpinion	$0.0407	$0.0432	$0.0402	$32.78万	$825.14万	-5.35%
640	DGBDigiByte	$0.00309	$0.0032	$0.00308	$8.67万	$5,893.16万	-2.52%
637	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.14万	$1,207.53万	-3.25%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
519	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.55万	$1,063.56万	-3.53%
490	DIADIA	$0.1452	$0.149	$0.1414	$21.27万	$1,723.53万	-1.22%
219	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$71.64万	$2,413.48万	0.09%
538	STOStakeStone	$0.029	$0.03	$0.0287	$16.96万	$662.11万	-1.70%
100	OGNOrigin Protocol	$0.02476	$0.02791	$0.02452	$248.25万	$1,776.46万	-10.06%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0454	$0.0472	$0.0448	$16.80万	$214.12万	-3.20%
278	0G0G	$0.1526	$0.1646	$0.1518	$52.93万	$3,397.81万	-6.95%
425	GMXGMX	$8.3	$8.32	$7.89	$29.07万	$8,067.29万	5.20%
274	PHAPhala Network	$0.0376	$0.0419	$0.0375	$53.82万	$3,352.10万	-8.96%
429	DYDXDYDX Chain	$0.10048	$0.10451	$0.0995	$28.77万	$7,543.78万	-3.04%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.02万	$15.85亿	2.00%