AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.28% (-$0.01)

更新于 2026-11-03 07:25:01

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.703

24H 成交量

$9.90万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.25	$89.08	$82.86	$4,324.12万	$200.31亿	-3.76%
112	SOXSBSOXSB	$55.95	$58.56	$48.27	$215.37万	—	10.79%
306	MMTMeMusic	$0.1161	$0.1277	$0.1155	$46.11万	$4,255.95万	-8.44%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.12万	$508.07万	-3.85%
398	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.79万	$825.14万	-5.92%
639	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.71万	$5,893.16万	-0.63%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.55%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.62万	$1,063.56万	-5.68%
462	DIADIA	$0.1429	$0.149	$0.1414	$24.71万	$1,723.53万	-2.32%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
537	STOStakeStone	$0.0294	$0.0306	$0.029	$17.77万	$662.11万	-2.33%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$435.06万	$1,776.46万	4.46%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
531	THEThena	$0.046	$0.0479	$0.0452	$18.26万	$214.12万	-2.95%
351	0G0G	$0.1578	$0.1689	$0.1566	$39.55万	$3,397.81万	-5.79%
467	GMXGMX	$8.16	$8.27	$7.84	$24.22万	$8,067.29万	2.90%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.51万	$3,352.10万	-4.87%
412	DYDXDYDX Chain	$0.10131	$0.10576	$0.09961	$30.47万	$7,543.78万	-3.45%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.82万	$15.85亿	-0.40%