Ark

ARK · 美元计价

$0.1632

≈ ￥1.0771

-0.67% (-$0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.1643

24H 成交量

$34.91万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$85.26	$87.88	$82.59	$3,779.74万	$206.76亿	2.40%
90	SOXSBSOXSB	$54.25	$58.56	$50.63	$262.71万	—	-4.19%
308	MMTMeMusic	$0.1199	$0.1242	$0.1145	$42.53万	$2,444.91万	1.96%
181	USUALUsual	$0.01022	$0.01032	$0.00973	$81.50万	$508.07万	4.07%
383	OPNOpinion	$0.0415	$0.0428	$0.0402	$31.39万	$825.14万	1.22%
603	DGB极特币	$0.00308	$0.00319	$0.00302	$10.61万	$5,675.86万	-2.84%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.32万	$1,207.53万	0.18%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
549	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.72万	$1,063.56万	0.00%
604	DIADIA	$0.1457	$0.1509	$0.1414	$10.59万	$1,723.53万	2.90%
161	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.60万	$4,118.60万	0.03%
480	STOStakeStone	$0.0297	$0.03	$0.0287	$19.78万	$662.11万	1.71%
155	OGNOrigin Protocol	$0.02435	$0.02644	$0.02428	$100.55万	$1,776.46万	-6.17%
350	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
556	THEThena	$0.0469	$0.0472	$0.0448	$14.20万	$214.12万	2.85%
212	0G0G	$0.1564	$0.1593	$0.1502	$70.65万	$9,557.65万	-1.20%
259	GMXGMX	$8.62	$8.72	$7.96	$53.60万	$9,250.90万	7.35%
238	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.78万	$3,228.50万	-2.83%
424	DYDXdYdX	$0.10361	$0.10478	$0.0995	$26.40万	$8,839.93万	3.24%
69	WLFIWorld Liberty Financial	$0.0514	$0.0522	$0.0496	$378.94万	$16.18亿	3.01%