Arbitrum

ARB · 美元计价

$0.1558

≈ ￥1.0283

-4.65% (-$0.01)

更新于 2026-11-03 06:50:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1634

24H 成交量

$860.35万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,332.69万	$200.31亿	-3.32%
113	SOXSBSOXSB	$57.19	$58.56	$48.27	$210.98万	—	11.59%
306	MMTMeMusic	$0.117	$0.1277	$0.1155	$45.95万	$4,255.95万	-7.29%
173	USUALUsual	$0.01002	$0.01046	$0.00962	$98.40万	$508.07万	-3.10%
397	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.07万	$825.14万	-5.03%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.61万	$5,893.16万	0.32%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.76万	$1,207.53万	-2.72%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
500	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.78万	$1,063.56万	-4.96%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.90万	$1,723.53万	-1.79%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
530	STOStakeStone	$0.0294	$0.0306	$0.029	$18.45万	$662.11万	-1.67%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$434.17万	$1,776.46万	5.11%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.046	$0.0479	$0.0452	$18.59万	$214.12万	-2.95%
342	0G0G	$0.1581	$0.1689	$0.1566	$40.67万	$3,397.81万	-5.16%
472	GMXGMX	$8.23	$8.23	$7.84	$23.57万	$8,067.29万	4.05%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-4.88%
415	DYDXDYDX Chain	$0.10128	$0.10576	$0.09961	$30.40万	$7,543.78万	-2.73%
107	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.43万	$15.85亿	-0.40%