Arweave

AR · 美元计价

$3.037

≈ ￥20.0442

-2.10% (-$0.07)

更新于 2026-11-03 13:10:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.102

24H 成交量

$225.16万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.62	$88.06	$82.59	$3,972.05万	$200.31亿	-4.88%
111	SOXSBSOXSB	$57.1	$58.56	$48.43	$212.55万	—	16.84%
293	MMTMeMusic	$0.1174	$0.1271	$0.1145	$49.06万	$4,255.95万	-7.41%
171	USUALUsual	$0.00986	$0.01036	$0.00962	$99.83万	$508.07万	-4.37%
380	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.15万	$825.14万	-5.95%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.26万	$5,893.16万	-0.32%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.40%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.56万	$1,063.56万	-5.75%
478	DIADIA	$0.1449	$0.149	$0.1414	$22.47万	$1,723.53万	-1.70%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
516	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.30万	$662.11万	-3.64%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$415.31万	$1,776.46万	-4.91%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
296	0G0G	$0.155	$0.1679	$0.1543	$48.07万	$3,397.81万	-7.68%
432	GMXGMX	$8.21	$8.32	$7.84	$28.19万	$8,067.29万	3.92%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.58万	$3,352.10万	-8.10%
420	DYDXDYDX Chain	$0.10074	$0.10523	$0.09961	$29.64万	$7,543.78万	-3.64%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.58万	$15.85亿	1.60%