APPB

APPB · 美元计价

$231.08

≈ ￥1525.13

0.51% ($1.18)

更新于 2026-11-03 04:05:02

24H 最高

$239.84

24H 最低

$229.28

今日开盘

$229.9

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

($1.18)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.7	$89.08	$82.86	$4,050.86万	$200.31亿	-3.96%
116	SOXSBSOXSB	$56.71	$58.10	$48.27	$181.93万	—	10.10%
321	MMTMeMusic	$0.1173	$0.1277	$0.1155	$42.56万	$4,255.95万	-6.91%
169	USUALUsual	$0.0098	$0.01048	$0.00962	$98.35万	$508.07万	-6.04%
389	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.19万	$825.14万	-5.51%
628	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.67万	$5,893.16万	-0.31%
636	LAYERSolayer	$0.0571	$0.0597	$0.0564	$9.05万	$1,207.53万	-3.71%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
499	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.88万	$1,063.56万	-6.06%
462	DIADIA	$0.1428	$0.149	$0.1414	$24.55万	$1,723.53万	-2.92%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.68万	$2,413.48万	0.08%
527	STOStakeStone	$0.0292	$0.0306	$0.029	$18.14万	$662.11万	-3.63%
74	OGNOrigin Protocol	$0.02586	$0.02866	$0.02475	$425.79万	$1,776.46万	3.32%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0458	$0.0479	$0.0452	$17.13万	$214.12万	-3.58%
354	0G0G	$0.1585	$0.1689	$0.1566	$38.33万	$3,397.81万	-5.26%
474	GMXGMX	$8.06	$8.21	$7.84	$23.25万	$8,067.29万	0.62%
207	PHAPhala Network	$0.039	$0.0424	$0.0386	$76.84万	$3,352.10万	-5.11%
414	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$30.31万	$7,543.78万	-3.30%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.84万	$15.85亿	-0.20%