Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.82	$87.88	$82.59	$3,540.45万	$206.76亿	1.42%
90	SOXSBSOXSB	$50.91	$57.97	$50.07	$250.23万	—	-10.84%
324	MMTMeMusic	$0.1204	$0.1242	$0.1145	$39.34万	$2,444.91万	2.82%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.25万	$508.07万	2.10%
381	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.68万	$825.14万	0.48%
603	DGB极特币	$0.00308	$0.00319	$0.00302	$10.56万	$5,675.86万	-2.53%
648	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.60万	$1,207.53万	-0.35%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
551	CYBERCyberConnect	$0.25	$0.254	$0.242	$13.75万	$1,063.56万	0.00%
612	DIADIA	$0.1486	$0.1509	$0.1424	$9.81万	$1,723.53万	4.21%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.74万	$4,118.60万	0.03%
496	STOStakeStone	$0.03	$0.0302	$0.0287	$17.57万	$662.11万	3.09%
158	OGNOrigin Protocol	$0.02469	$0.02644	$0.02428	$91.70万	$1,776.46万	-4.82%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
564	THEThena	$0.0472	$0.0473	$0.0448	$12.87万	$214.12万	2.39%
202	0G0G	$0.1546	$0.1589	$0.1502	$72.63万	$9,557.65万	-2.46%
249	GMXGMX	$8.71	$8.72	$8.11	$56.71万	$9,250.90万	6.48%
248	PHAPhala Network	$0.0379	$0.0393	$0.0372	$56.75万	$3,228.50万	-3.07%
411	DYDXdYdX	$0.10416	$0.10478	$0.0995	$27.77万	$8,839.93万	2.59%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$378.23万	$16.18亿	2.61%