AdEx

ADX · 美元计价

$0.0503

≈ ￥0.33198

-1.76% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0512

24H 成交量

$27.10万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$75.02	$78.16	$73.78	$2,918.98万	$183.72亿	-3.41%
336	SOXSBSOXSB	$74.67	$76.14	$68.82	$38.66万	—	4.46%
421	MMTMeMusic	$0.1181	$0.1239	$0.1134	$27.92万	$4,194.35万	-4.68%
447	USUALUsual	$0.00987	$0.01018	$0.0095	$24.40万	$505.31万	-3.05%
344	OPNOpinion	$0.0365	$0.0387	$0.0348	$37.88万	$721.87万	-5.69%
139	DGB极特币	$0.00313	$0.0036	$0.00312	$114.70万	$6,097.01万	-3.99%
473	LAYERSolayer	$0.0505	$0.0537	$0.0481	$21.36万	$1,075.44万	-5.78%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
59	CYBERCyberConnect	$0.275	$0.356	$0.267	$424.98万	$1,187.35万	-10.13%
614	DIADIA	$0.1314	$0.1354	$0.1266	$8.40万	$1,555.65万	-2.88%
77	XUSDStraitsX USD	$1.001	$1.00	$1.00	$293.36万	$2,415.58万	-0.02%
488	STOStakeStone	$0.0258	$0.0272	$0.0244	$20.00万	$590.59万	-4.44%
326	OGNOrigin Protocol	$0.02181	$0.02305	$0.02135	$39.63万	$1,521.09万	-4.47%
357	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
148	THEThena	$0.0345	$0.0382	$0.0323	$101.00万	$163.08万	-9.69%
445	0G0G	$0.1417	$0.147	$0.1347	$24.52万	$3,035.94万	-3.61%
361	GMXGMX	$7.73	$8.13	$7.57	$35.76万	$7,903.87万	-3.25%
309	PHAPhala Network	$0.0347	$0.0353	$0.0325	$42.08万	$2,956.07万	-1.70%
355	DYDXDYDX Chain	$0.0896	$0.09488	$0.08532	$36.46万	$6,755.17万	-5.46%
79	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0457	$281.67万	$14.83亿	0.00%