Cardano

ADA · 美元计价

$0.188

≈ ￥1.2408

-2.29% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.193

24H 最低

$0.1862

今日开盘

$0.1924

24H 成交量

$1,111.78万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.41	$88.06	$82.59	$3,905.45万	$200.31亿	-5.00%
111	SOXSBSOXSB	$57.36	$58.56	$48.43	$213.20万	—	16.94%
292	MMTMeMusic	$0.1179	$0.1271	$0.1145	$49.11万	$4,255.95万	-7.24%
169	USUALUsual	$0.00995	$0.01036	$0.00962	$100.13万	$508.07万	-3.21%
378	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.42万	$825.14万	-5.95%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.37万	$5,893.16万	-1.27%
629	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.82万	$1,207.53万	-3.74%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
490	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.52万	$1,063.56万	-5.39%
478	DIADIA	$0.1448	$0.149	$0.1414	$22.37万	$1,723.53万	-1.76%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
511	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.39万	$662.11万	-3.64%
76	OGNOrigin Protocol	$0.02497	$0.02866	$0.02488	$405.84万	$1,776.46万	-3.89%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0474	$0.0452	$16.46万	$214.12万	-3.80%
296	0G0G	$0.1546	$0.1677	$0.1543	$48.26万	$3,397.81万	-7.65%
430	GMXGMX	$8.24	$8.32	$7.84	$28.22万	$8,067.29万	4.44%
235	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.71万	$3,352.10万	-8.13%
433	DYDXDYDX Chain	$0.10078	$0.10521	$0.09961	$27.83万	$7,543.78万	-4.04%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$256.90万	$15.85亿	2.21%