景昭数据
行情总览
Acet

Acet

ACT · 美元计价
$0.00821
≈ ￥0.054186
0.37% ($0.00)
更新于 2026-11-03 13:55:03
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.00797
今日开盘
$0.00818
24H 成交量
$99.84万
流通市值
$1,398.26万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% DeXe $1.378 -4.83% Viction $0.0077 -42.96% Particle Network $0.0447 -3.46% TSMB $399.4 -3.87% Usual $0.00997 -3.11% Nexo $0.751 -1.83% GoPlusGPS $0.00796 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 HYPE HYPEHyperliquid $83.35 $87.77 $82.59 $3,869.52万 $200.31亿 -5.03%
111 SOXSB SOXSBSOXSB $57.4 $58.56 $48.49 $215.20万 — 18.13%
291 MMT MMTMeMusic $0.1178 $0.1263 $0.1145 $49.75万 $4,255.95万 -6.73%
171 USUAL USUALUsual $0.00997 $0.01036 $0.00962 $99.66万 $508.07万 -3.11%
382 OPN OPNOpinion $0.041 $0.0437 $0.0404 $34.84万 $825.14万 -6.18%
653 DGB DGBDigiByte $0.00313 $0.0032 $0.00311 $7.40万 $5,893.16万 -0.64%
632 LAYER LAYERSolayer $0.0566 $0.059 $0.0563 $9.75万 $1,207.53万 -3.91%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
495 CYBER CYBERCyberConnect $0.246 $0.26 $0.244 $21.16万 $1,063.56万 -5.02%
476 DIA DIADIA $0.1464 $0.149 $0.1414 $22.48万 $1,723.53万 -0.41%
221 XUSD XUSDStraitsX USD $1.0013 $1.00 $0.9987 $69.50万 $2,413.48万 0.26%
510 STO STOStakeStone $0.0291 $0.0301 $0.0288 $19.46万 $662.11万 -3.32%
78 OGN OGNOrigin Protocol $0.02488 $0.02866 $0.02482 $399.92万 $1,776.46万 -5.94%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
547 THE THEThena $0.0456 $0.0473 $0.0452 $16.53万 $214.12万 -3.59%
294 0G 0G0G $0.1537 $0.167 $0.1536 $49.05万 $3,397.81万 -7.96%
429 GMX GMXGMX $8.26 $8.32 $7.84 $28.62万 $8,067.29万 4.56%
236 PHA PHAPhala Network $0.0383 $0.0422 $0.0381 $62.84万 $3,352.10万 -9.24%
434 DYDX DYDXDYDX Chain $0.10056 $0.10489 $0.09961 $28.02万 $7,543.78万 -4.13%
101 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.051 $0.0496 $261.94万 $15.85亿 1.60%

相关站点

共 40 个
INTWB _以太坊ETH价格 EUR _数字货币市值 Bitcoin _加密货币行情 Haedal _比特币 Arbitrum _加密货币行情 Gitcoin _BTC行情 THORChain _以太坊ETH价格 EUR _币种排行 NBISB _BTC行情 RWUSD _比特币 QQQB _以太坊ETH价格 Aave _BTC行情 Quant _数字货币市值 Filecoin _以太坊ETH价格 Zcash _比特币 RWUSD _加密货币行情 Ethena _比特币行情 Zcash _加密货币行情 Ethena USDe _以太坊ETH价格 Lisk _比特币行情 AAPLB _以太坊ETH价格 MUB _BTC行情 Uniswap _比特币行情 AMDB _以太坊ETH价格 RedStone _数字货币市值 Haedal _以太坊ETH价格 MARSCOIN _数字货币市值 1000CAT _加密货币行情 Hedera _比特币 Ethena _BTC行情 MUB _币种排行 RWUSD _比特币 AAPLB _数字货币市值 MARSCOIN _加密货币行情 GOOGLB _比特币行情 Uniswap _加密货币行情 Pepe _以太坊ETH价格 Mitosis _比特币 TRON _比特币 Zcash _比特币行情