景昭数据
行情总览
Fusionist

Fusionist

ACE · 美元计价
$0.1288
≈ ￥0.85008
-4.73% (-$0.01)
更新于 2026-11-03 14:15:02
← 返回行情列表
24H 最高
$0.1354
24H 最低
$0.1284
今日开盘
$0.1352
24H 成交量
$37.38万
流通市值
$284.95万
24H 涨跌额
(-$0.01)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01

ACE 价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0433 -6.88% SolarSXP $0.0022 -38.89% VerantaAVNT $0.0867 -4.20% Acala Network $0.0018 -51.35% IRIS $0.00521 -6.46% FOR $0.00306 -16.85% Ark $0.1609 -4.96% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 HYPE HYPEHyperliquid $83.43 $87.67 $82.59 $3,834.36万 $200.31亿 -4.72%
110 SOXSB SOXSBSOXSB $57.8 $58.56 $48.71 $217.43万 — 17.91%
292 MMT MMTMeMusic $0.1176 $0.1256 $0.1145 $49.80万 $4,255.95万 -6.37%
171 USUAL USUALUsual $0.00995 $0.01036 $0.00962 $99.08万 $508.07万 -2.74%
380 OPN OPNOpinion $0.0407 $0.0434 $0.0404 $35.09万 $825.14万 -6.22%
652 DGB DGBDigiByte $0.00314 $0.0032 $0.00311 $7.45万 $5,893.16万 -0.32%
632 LAYER LAYERSolayer $0.0564 $0.059 $0.0563 $9.79万 $1,207.53万 -4.24%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
499 CYBER CYBERCyberConnect $0.245 $0.259 $0.244 $20.70万 $1,063.56万 -5.41%
474 DIA DIADIA $0.1454 $0.149 $0.1414 $22.78万 $1,723.53万 -1.56%
222 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $68.75万 $2,413.48万 0.13%
523 STO STOStakeStone $0.0291 $0.03 $0.0288 $18.77万 $662.11万 -2.68%
80 OGN OGNOrigin Protocol $0.0248 $0.02866 $0.02459 $364.94万 $1,776.46万 -9.39%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
546 THE THEThena $0.0453 $0.0472 $0.0452 $16.58万 $214.12万 -3.82%
299 0G 0G0G $0.1536 $0.1654 $0.1533 $47.89万 $3,397.81万 -7.08%
425 GMX GMXGMX $8.25 $8.32 $7.84 $28.67万 $8,067.29万 4.56%
231 PHA PHAPhala Network $0.0379 $0.0422 $0.0379 $64.56万 $3,352.10万 -9.98%
432 DYDX DYDXDYDX Chain $0.10036 $0.10451 $0.09961 $27.87万 $7,543.78万 -3.79%
101 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.051 $0.0496 $262.62万 $15.85亿 2.00%

相关站点

共 40 个
Solana _数字货币市值 MSTRB _币种排行 Celo _比特币 Initia _以太坊ETH价格 Bubblemaps _BTC行情 Tether Gold _加密货币行情 SNDKB _BTC行情 Uniswap _币种排行 Bubblemaps _币种排行 Stellar _币种排行 Ethena _以太坊ETH价格 Huma Finance _比特币行情 INTCB _数字货币市值 Pepe _加密货币行情 Hyperliquid _比特币 Sophon _加密货币行情 Ethereum _数字货币市值 Chainlink _BTC行情 Stellar _数字货币市值 BitTensor _加密货币行情 Solana _币种排行 Initia _BTC行情 Avalanche _BTC行情 USD1 _比特币行情 GOOGLB _BTC行情 Ripple USD _加密货币行情 Injective _比特币行情 Litecoin _比特币行情 BEAMX _比特币 MSTRB _数字货币市值 Polkadot _比特币行情 Artificial _数字货币市值 TONToken _比特币 USD1 _币种排行 AAPLB _比特币 1000CAT _以太坊ETH价格 Bubblemaps _BTC行情 USDC _数字货币市值 1000CAT _数字货币市值 MUB _比特币